Dvn historical stock price
WebApr 6, 2024 · XWBO: DVN Last close prices updated as of Apr 06, 2024, 5:32 PM CET EUR Overview Key Ratios Trading Information Last Close 48.76 Sector Energy Industry Oil & Gas E&P Investment Style Mid... WebApr 11, 2024 · Analyst Price Forecast Suggests 27.48% Upside As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35....
Dvn historical stock price
Did you know?
WebDVN shares declined -10.5% the day following the earnings announcement to close at 56.21. Following its earnings release, 46 days ago, DVN stock has drifted -10.0% lower. From the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range.
WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. Web80.47 -0.14(-0.17%) Gold 2,028.80 -6.80(-0.33%) Advertisement Advertisement Advertisement Advertisement Devon Energy Corporation (DVN) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W...
WebReflects the value placed on a company's sales by the stock market. Calculate by dividing share price by revenues per share. 2.10x: 1.91x- ... DVN is overvalued when compared to its 3-year average ... Web102 rows · Devon Energy Corporation (DVN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed Nasdaq Gold Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD...
Web51 rows · Apr 12, 2024 · Historical DVN stock prices (quote) - Devon Energy Corporation S&P 500 3908.73 -51.55 (-1.30%) Nasdaq 11585.33 -131.94 (-1.13%) Dow Jones …
WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan Inc … free lalaloopsy crochet doll patternWebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan Inc $17.71 KMI0.028% Pioneer... free lake tahoe vacation to plant treesWebApr 6, 2024 · Devon Energy Corporation (NYSE:DVN) price on Thursday, April 06, fall -0.67% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $53.17. A look at the stock’s price movement, the level at last check in today’s session was $53.53, moving within a range at $52.10 and $53.59. free lake sublimation imagesWebApr 11, 2024 · DVN Price Target 2024 Devon Energy Analyst Ratings NYSE:DVN Devon Energy - DVN Price Target & Analyst Ratings $53.75 +0.36 (+0.67%) (As of 04/11/2024 09:39 AM ET) Compare Today's Range $53.60 $53.94 50-Day Range $45.12 $63.94 52-Week Range $44.03 $79.40 Volume 387,011 shs Average Volume 10.21 … blue earth county probation agentsWebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58... free lake placid full movieWebDVN Stock Chart & Stats. Advanced Chart > 1d 5d 3m 6m YTD 1y 3y 5y. Day ... Devon Energy lowest stock price was $44.03 and its highest was $75.77 in the past 12 months. ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which ... blue earth county planning commissionWebApr 6, 2024 · DVN support price is $48.37 and resistance is $51.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DVN stock will trade within this expected range on the day. blue earth county probation mn